Açılış 9.311
Dünkü Kapanış 9.340
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 135,90 | -0,07 | 18:10:00 |
| AGHOL | 244,60 | -0,65 | 18:09:59 |
| AGROT | 6,75 | -3,57 | 18:10:00 |
| AHGAZ | 28,72 | 0,35 | 18:10:00 |
| AKBNK | 58,35 | -0,43 | 18:10:00 |
| AKSA | 8,83 | -2,43 | 18:09:53 |
| AKSEN | 32,46 | -2,52 | 18:10:00 |
| ALARK | 75,60 | -3,26 | 18:09:58 |
| ALFAS | 39,82 | -2,40 | 18:10:00 |
| ALTNY | 97,05 | 9,97 | 18:09:59 |
| ANHYT | 71,75 | -0,76 | 18:10:00 |
| ANSGR | 84,00 | -1,18 | 18:10:00 |
| ARCLK | 110,60 | 0,00 | 18:09:00 |
| ARDYZ | 25,06 | -4,50 | 18:09:31 |
| ASELS | 141,50 | -2,08 | 18:09:59 |
| ASTOR | 86,50 | -4,10 | 18:10:00 |
| AVPGY | 58,35 | -1,10 | 18:10:00 |
| BERA | 13,89 | 0,07 | 18:10:00 |
| BIMAS | 481,50 | -4,27 | 18:10:00 |
| BRSAN | 306,50 | -2,00 | 18:10:00 |
| BRYAT | 1.704,00 | -1,33 | 18:09:40 |
| BSOKE | 16,09 | 1,58 | 18:10:00 |
| BTCIM | 5,23 | 2,55 | 18:10:00 |
| CANTE | 1,46 | -2,01 | 18:09:59 |
| CCOLA | 47,06 | -1,51 | 18:10:00 |
| CIMSA | 45,04 | -2,09 | 18:09:12 |
| CLEBI | 1.582,00 | -3,24 | 18:10:00 |
| CWENE | 13,84 | -1,07 | 18:10:00 |
| DOAS | 168,10 | -1,12 | 18:10:00 |
| DOHOL | 14,59 | -0,07 | 18:10:00 |
| ECILC | 41,94 | -1,92 | 18:10:00 |
| EFORC | 110,40 | -0,99 | 18:09:17 |
| EGEEN | 7.480,00 | -2,98 | 18:08:35 |
| EKGYO | 14,37 | -4,90 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6,30 | 0,00 | 18:10:00 |
| ENJSA | 53,90 | -0,65 | 18:10:00 |
| ENKAI | 62,25 | -2,35 | 18:10:00 |
| EREGL | 26,48 | -0,45 | 18:09:58 |
| EUPWR | 24,30 | -2,41 | 18:10:00 |
| FROTO | 82,95 | -1,37 | 18:10:00 |
| GARAN | 114,50 | -0,52 | 18:10:00 |
| GESAN | 38,78 | -1,82 | 18:09:53 |
| GOLTS | 311,75 | -2,43 | 18:10:00 |
| GRTHO | 376,50 | -0,79 | 18:08:59 |
| GSRAY | 1,61 | -2,42 | 18:10:00 |
| GUBRF | 226,80 | 1,48 | 18:10:00 |
| HALKB | 20,14 | -1,56 | 18:10:00 |
| HEKTS | 2,93 | -1,68 | 18:09:53 |
| IEYHO | 13,22 | -4,06 | 18:09:48 |
| ISCTR | 11,47 | 0,70 | 18:09:59 |
| ISMEN | 33,82 | -2,82 | 18:10:00 |
| KARSN | 9,05 | -2,58 | 18:10:00 |
| KCAER | 12,45 | -3,04 | 18:10:00 |
| KCHOL | 143,10 | -2,45 | 18:10:00 |
| KONTR | 21,56 | -3,23 | 18:10:00 |
| KONYA | 4.815,00 | -2,33 | 18:10:00 |
| KOZAA | 84,60 | -2,70 | 18:10:00 |
| KOZAL | 22,86 | -4,35 | 18:10:00 |
| KRDMD | 21,76 | -2,51 | 18:10:00 |
| KTLEV | 7,11 | 2,01 | 18:10:00 |
| LMKDC | 25,18 | -3,38 | 18:10:00 |
| MAGEN | 33,08 | -4,45 | 18:09:37 |
| MAVI | 34,60 | -2,09 | 18:10:00 |
| MGROS | 452,75 | -4,28 | 18:10:00 |
| MIATK | 29,18 | -3,25 | 18:10:00 |
| MPARK | 320,00 | -2,14 | 18:09:46 |
| OBAMS | 48,16 | -0,86 | 18:10:00 |
| ODAS | 4,66 | -2,51 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 378,00 | -3,57 | 18:09:52 |
| OYAKC | 20,74 | -2,81 | 18:10:00 |
| PASEU | 82,30 | 5,45 | 18:10:01 |
| PETKM | 16,43 | 0,49 | 18:10:01 |
| PGSUS | 225,50 | -4,77 | 18:09:58 |
| RALYH | 105,80 | -4,34 | 18:10:01 |
| REEDR | 9,45 | -3,18 | 18:09:50 |
| RYGYO | 16,11 | 2,61 | 18:09:51 |
| SAHOL | 78,30 | -2,61 | 18:09:47 |
| SASA | 2,93 | -3,62 | 18:09:51 |
| SELEC | 83,30 | 1,03 | 18:08:16 |
| SISE | 32,48 | -0,85 | 18:10:01 |
| SKBNK | 4,67 | -1,68 | 18:10:01 |
| SMRTG | 26,50 | -0,45 | 18:09:49 |
| SOKM | 32,40 | -2,35 | 18:09:52 |
| TABGD | 167,00 | -1,82 | 18:10:01 |
| TAVHL | 223,80 | -3,74 | 18:08:56 |
| TCELL | 90,90 | -0,05 | 18:10:01 |
| THYAO | 257,25 | -1,72 | 18:10:01 |
| TKFEN | 114,60 | -7,36 | 18:10:01 |
| TOASO | 178,60 | -2,40 | 18:10:01 |
| TSKB | 10,83 | -1,01 | 18:10:01 |
| TTKOM | 56,50 | -1,14 | 18:10:01 |
| TTRAK | 566,50 | -0,79 | 18:10:01 |
| TUPRS | 137,00 | 1,63 | 18:10:01 |
| TURSG | 8,25 | 3,90 | 18:10:01 |
| ULKER | 108,30 | 0,19 | 18:09:49 |
| VAKBN | 23,82 | -0,33 | 18:10:01 |
| VESTL | 32,72 | -0,55 | 18:10:01 |
| YEOTK | 36,58 | -4,49 | 18:08:24 |
| YKBNK | 27,06 | -0,29 | 18:10:01 |
| ZOREN | 2,84 | -2,07 | 18:10:01 |