| A1CAP A1 CAPITAL YATIRIM
| 11,86 | -4,05 | 131.379.262,95 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,44 | 0,48 | 17.096.901,48 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 102,20 | -0,87 | 9.114.141,50 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,22 | -0,89 | 31.397.113,42 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,66 | -0,60 | 566.601.792,01 | 18:10 |
| ADGYO ADRA GMYO
| 44,90 | -0,84 | 27.813.043,40 | 18:10 |
| AEFES ANADOLU EFES
| 15,69 | 0,32 | 736.401.799,75 | 18:10 |
| AFYON AFYON CIMENTO
| 13,13 | 1,16 | 35.040.965,12 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 209,50 | 0,34 | 36.012.298,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,12 | 0,36 | 85.939.091,74 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,14 | 0,56 | 59.410.180,08 | 18:10 |
| AGYO ATAKULE GMYO
| 7,10 | 1,00 | 2.552.274,99 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,62 | 1,59 | 82.797.123,24 | 18:10 |
| AHSGY AHES GMYO
| 13,90 | -0,22 | 23.778.723,84 | 18:10 |
| AKBNK AKBANK
| 67,00 | 4,04 | 11.548.192.361,10 | 18:10 |
| AKCNS AKCANSA
| 136,60 | 3,48 | 122.504.865,50 | 18:10 |
| AKENR AKENERJI
| 10,88 | 0,93 | 141.736.273,23 | 18:10 |
| AKFGY AKFEN GMYO
| 2,68 | 0,37 | 46.496.631,86 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,34 | 0,28 | 32.737.401,30 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,06 | 0,47 | 26.095.832,62 | 18:10 |
| AKGRT AKSIGORTA
| 6,76 | 2,27 | 96.563.195,59 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 208,10 | 2,31 | 2.478.174,90 | 18:10 |
| AKSA AKSA
| 10,25 | -3,85 | 269.882.810,28 | 18:10 |
| AKSEN AKSA ENERJI
| 62,25 | -0,32 | 812.911.829,85 | 18:10 |
| AKSGY AKIS GMYO
| 7,42 | -0,40 | 19.369.610,71 | 18:10 |
| AKSUE AKSU ENERJI
| 16,00 | 2,24 | 5.803.426,54 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,90 | -1,36 | 3.646.779,97 | 18:10 |
| ALARK ALARKO HOLDING
| 98,60 | 3,52 | 1.636.976.244,25 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,13 | -0,37 | 146.616.956,50 | 18:10 |
| ALCAR ALARKO CARRIER
| 862,00 | 0,00 | 15.643.890,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 105,60 | -0,85 | 30.290.412,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 43,26 | 0,60 | 45.116.724,36 | 18:10 |
| ALGYO ALARKO GMYO
| 28,66 | -4,47 | 78.480.170,06 | 18:10 |
| ALKA ALKIM KAGIT
| 8,96 | 0,90 | 35.287.104,52 | 18:10 |
| ALKIM ALKIM KIMYA
| 16,34 | 3,35 | 54.497.962,24 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 136,50 | 9,99 | 1.058.443.972,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 77,74 | 1,22 | 1.498.645.446,63 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 61,60 | -0,16 | 121.878.372,85 | 18:10 |
| ALVES ALVES KABLO
| 24,54 | -1,13 | 72.591.704,50 | 18:10 |
| ANELE ANEL ELEKTRIK
| 16,29 | 1,05 | 8.910.433,57 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,56 | 0,87 | 29.729.919,16 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 97,00 | 0,15 | 66.317.509,55 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 22,70 | 1,25 | 130.878.373,82 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 61,00 | -1,61 | 24.173.099,50 | 18:10 |
| ARCLK ARCELIK
| 105,70 | 1,15 | 264.907.802,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 36,58 | 0,49 | 409.072.711,20 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,08 | 4,85 | 69.094.399,26 | 18:10 |
| ARMGD ARMADA GIDA
| 42,50 | 1,92 | 97.566.542,26 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 3,25 | 9,80 | 259.654.840,84 | 18:10 |
| ARTMS ARTEMIS HALI
| 41,00 | -0,10 | 73.374.869,10 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,67 | 1,14 | 21.119.733,07 | 18:10 |
| ASELS ASELSAN
| 188,20 | 1,67 | 2.710.119.847,20 | 18:10 |
| ASGYO ASCE GMYO
| 10,79 | 0,65 | 16.550.253,06 | 18:10 |
| ASTOR ASTOR ENERJI
| 99,35 | 1,27 | 2.983.640.464,25 | 18:10 |
| ASUZU ANADOLU ISUZU
| 54,45 | 0,55 | 21.971.798,05 | 18:10 |
| ATAGY ATA GMYO
| 13,75 | 0,22 | 3.192.199,13 | 18:10 |
| ATAKP ATAKEY PATATES
| 53,20 | 0,66 | 26.956.456,75 | 18:10 |
| ATATP ATP YAZILIM
| 153,60 | -3,76 | 226.037.051,00 | 18:10 |
| ATEKS AKIN TEKSTIL
| 74,60 | -1,84 | 383.993,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,71 | -1,21 | 3.017.678,77 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 64,60 | -4,86 | 2.146.697,20 | 18:10 |
| AVGYO AVRASYA GMYO
| 10,75 | 1,61 | 7.481.898,73 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,32 | -1,24 | 31.679.174,08 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,56 | -0,56 | 7.041.072,84 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,65 | -1,89 | 32.868.557,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,30 | -1,92 | 3.789.234,21 | 18:10 |
| AYCES ALTINYUNUS CESME
| 438,75 | -0,40 | 154.862.185,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 20,14 | 1,56 | 133.877.979,32 | 18:10 |
| AYEN AYEN ENERJI
| 25,02 | -0,24 | 8.595.470,32 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 17,50 | -2,78 | 1.178.144,26 | 18:10 |
| AYGAZ AYGAZ
| 210,00 | 0,48 | 20.624.123,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,47 | -1,54 | 48.229.339,63 | 18:10 |
| BAGFS BAGFAS
| 26,96 | 0,60 | 13.344.999,34 | 18:10 |
| BAHKM BAHADIR KIMYA
| 59,20 | -1,09 | 86.801.553,20 | 18:10 |
| BAKAB BAK AMBALAJ
| 38,74 | -1,42 | 19.043.657,40 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 72,85 | -1,55 | 8.213.693,85 | 18:10 |
| BALSU BALSU GIDA
| 16,99 | -0,64 | 30.455.386,83 | 18:10 |
| BANVT BANVIT
| 164,60 | -0,18 | 25.947.435,20 | 18:10 |
| BARMA BAREM AMBALAJ
| 31,46 | 2,54 | 132.443.669,62 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,44 | 2,05 | 644.094,26 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,22 | 0,00 | 23.436.535,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 24,78 | 1,14 | 103.093.339,54 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,09 | -0,20 | 32.339.822,04 | 18:10 |
| BERA BERA HOLDING
| 17,10 | -2,06 | 94.406.288,31 | 18:10 |
| BESLR BESLER GIDA
| 12,52 | 0,64 | 19.640.297,65 | 18:10 |
| BEYAZ BEYAZ FILO
| 29,06 | 2,32 | 283.154.050,16 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 160,00 | 0,82 | 24.123.287,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 28,52 | 0,56 | 128.804.633,18 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 70,00 | 7,69 | 149.624.367,20 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,09 | 0,22 | 43.193.082,35 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 329,00 | -1,42 | 43.579.562,75 | 18:10 |
| BIMAS BIM MAGAZALAR
| 514,50 | -2,65 | 5.248.818.786,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 188,10 | 0,05 | 121.642.183,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,75 | -0,71 | 262.767.072,26 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,68 | -0,37 | 103.214.885,12 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,16 | -0,22 | 3.729.431,68 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,77 | 0,57 | 40.419.825,33 | 18:10 |
| BLCYT BILICI YATIRIM
| 36,06 | -9,99 | 115.308.330,96 | 18:10 |
| BLUME BLUME METAL KIMYA
| 46,50 | -1,06 | 142.778.498,26 | 18:10 |
| BMSCH BMS CELIK HASIR
| 26,72 | 1,21 | 256.015.494,90 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 113,50 | -9,99 | 332.570.544,20 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,35 | -0,31 | 23.666.418,86 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,72 | -0,79 | 35.538.789,80 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,32 | 0,95 | 353.636.801,00 | 18:10 |
| BORSK BOR SEKER
| 23,16 | -5,08 | 108.242.684,36 | 18:10 |
| BOSSA BOSSA
| 6,73 | 1,36 | 13.578.778,75 | 18:10 |
| BRISA BRISA
| 80,60 | 0,12 | 15.586.470,55 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,92 | 0,38 | 1.890.123,36 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,58 | 3,41 | 6.467.311,69 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 86,00 | -0,12 | 76.364.522,45 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,78 | 0,22 | 21.938.493,63 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 19,20 | 2,67 | 2.063.154,20 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 492,75 | -3,10 | 1.045.334.981,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.300,00 | -2,13 | 190.062.438,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 15,67 | 5,38 | 423.666.856,73 | 18:10 |
| BTCIM BATI CIMENTO
| 3,76 | 7,12 | 967.596.810,37 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,44 | 2,71 | 51.307.037,64 | 18:10 |
| BULGS BULLS GSYO
| 43,80 | 1,06 | 397.339.357,72 | 18:10 |
| BURCE BURCELIK
| 54,10 | 2,17 | 76.753.137,72 | 18:10 |
| BURVA BURCELIK VANA
| 400,00 | -4,13 | 34.715.483,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 105,00 | 1,25 | 106.946.467,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 27,44 | -1,29 | 17.189.847,92 | 18:10 |
| CANTE CAN2 TERMIK
| 2,11 | 0,96 | 812.762.584,34 | 18:10 |
| CASA CASA EMTIA PETROL
| 105,50 | 0,48 | 2.984.403,20 | 18:10 |
| CATES CATES ELEKTRIK
| 36,30 | -0,22 | 36.606.759,86 | 18:10 |
| CCOLA COCA COLA ICECEK
| 51,00 | -0,10 | 214.161.244,25 | 18:10 |
| CELHA CELIK HALAT
| 10,08 | -3,17 | 163.440.906,07 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,70 | -0,84 | 72.195.703,77 | 18:10 |
| CEMTS CEMTAS
| 11,57 | 6,44 | 197.553.741,94 | 18:10 |
| CEMZY CEM ZEYTIN
| 44,60 | -2,49 | 166.198.361,62 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 26,44 | -1,42 | 21.452.394,94 | 18:10 |
| CGCAM CAGDAS CAM
| 34,96 | -0,11 | 146.485.201,14 | 18:10 |
| CIMSA CIMSA
| 48,16 | 1,39 | 428.881.195,46 | 18:10 |
| CLEBI CELEBI
| 1.589,00 | 1,27 | 41.845.220,00 | 18:10 |
| CMBTN CIMBETON
| 2.070,00 | -0,29 | 19.570.073,00 | 18:10 |
| CMENT CIMENTAS
| 334,00 | 4,21 | 1.304.056,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,19 | 2,57 | 61.431.418,78 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 184,40 | 9,96 | 30.928.466,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 55,20 | -2,30 | 75.842.292,40 | 18:10 |
| CRFSA CARREFOURSA
| 112,90 | -3,34 | 39.166.211,10 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 22,20 | -3,06 | 15.677.334,52 | 18:10 |
| CVKMD CVK MADEN
| 19,15 | 1,27 | 339.284.394,39 | 18:10 |
| CWENE CW ENERJI
| 28,42 | -1,66 | 1.496.958.172,88 | 18:10 |
| DAGI DAGI GIYIM
| 8,38 | -3,23 | 66.228.134,00 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,94 | 5,94 | 592.068.918,73 | 18:10 |
| DARDL DARDANEL
| 2,23 | 0,00 | 36.822.648,65 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 25,98 | -0,08 | 43.140.164,12 | 18:10 |
| DENGE DENGE HOLDING
| 3,40 | 4,94 | 51.552.601,07 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,74 | 2,38 | 174.753.954,57 | 18:10 |
| DERIM DERIMOD
| 35,04 | 0,11 | 6.984.048,12 | 18:10 |
| DESA DESA DERI
| 11,45 | 0,35 | 21.504.482,86 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 46,56 | -1,15 | 14.594.442,10 | 18:10 |
| DEVA DEVA HOLDING
| 61,00 | 1,24 | 25.904.040,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 64,00 | -3,40 | 20.195.749,25 | 18:10 |
| DGGYO DOGUS GMYO
| 31,14 | -0,51 | 4.577.525,78 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 5,35 | -2,90 | 16.100.274,13 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 23,48 | 0,77 | 2.945.342,44 | 18:10 |
| DITAS DITAS DOGAN
| 40,12 | -3,23 | 30.370.731,76 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,96 | 0,00 | 40.363.109,10 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 24,38 | -1,14 | 119.929.654,24 | 18:10 |
| DMSAS DEMISAS DOKUM
| 10,78 | -1,37 | 24.929.857,94 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,42 | 0,10 | 13.217.140,04 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 187,70 | 1,79 | 321.662.900,80 | 18:10 |
| DOCO DO-CO
| 9.430,00 | 2,06 | 39.108.122,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 53,45 | 0,28 | 298.138.922,08 | 18:10 |
| DOFRB DOF ROBOTIK
| 75,00 | -1,06 | 908.906.984,05 | 18:10 |
| DOGUB DOGUSAN
| 44,10 | -4,34 | 71.632.829,08 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,71 | 0,91 | 289.425.905,99 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,82 | -0,37 | 3.840.964,80 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 580,00 | -9,66 | 3.887.660.058,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 103,00 | -0,19 | 17.423.405,30 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,72 | 1,64 | 15.097.069,68 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,30 | 1,27 | 35.520.626,57 | 18:10 |
| DYOBY DYO BOYA
| 13,18 | 0,23 | 8.452.996,50 | 18:10 |
| DZGYO DENIZ GMYO
| 7,31 | 2,09 | 39.129.162,22 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 55,55 | -0,36 | 29.376.598,90 | 18:10 |
| ECILC ECZACIBASI ILAC
| 88,50 | 0,80 | 447.609.596,15 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 21,62 | -0,83 | 336.378.980,84 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 332,00 | -3,77 | 99.950.073,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,32 | 0,57 | 15.737.884,62 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,20 | 0,28 | 17.804.852,14 | 18:10 |
| EFOR EFOR YATIRIM
| 31,90 | 9,17 | 762.072.645,14 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.125,00 | 0,78 | 93.220.225,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 24,82 | 0,16 | 14.033.440,94 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,27 | 0,14 | 12.747.344,13 | 18:10 |
| EGGUB EGE GUBRE
| 96,90 | 1,04 | 28.740.637,20 | 18:10 |
| EGPRO EGE PROFIL
| 25,12 | 3,80 | 22.527.227,60 | 18:10 |
| EGSER EGE SERAMIK
| 3,00 | -0,66 | 12.338.351,11 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 20,94 | 0,29 | 2.486.741.732,72 | 18:10 |
| EKIZ EKIZ KIMYA
| 102,50 | 0,00 | 2.180.324,40 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 26,40 | -0,75 | 57.405.223,04 | 18:10 |
| EKSUN EKSUN GIDA
| 5,53 | 0,18 | 12.414.119,96 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,48 | 0,25 | 17.425.066,46 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 67,00 | 8,41 | 618.246.439,25 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 171,30 | 0,71 | 1.047.977,30 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 14,29 | -0,90 | 19.308.711,02 | 18:10 |
| ENERY ENERYA ENERJI
| 10,47 | 3,66 | 203.432.027,74 | 18:10 |
| ENJSA ENERJISA ENERJI
| 84,50 | 3,43 | 246.307.520,30 | 18:10 |
| ENKAI ENKA INSAAT
| 79,75 | -0,37 | 793.008.430,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 70,40 | 2,40 | 242.739.663,20 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,20 | -0,87 | 54.359.353,99 | 18:10 |
| EPLAS EGEPLAST
| 5,13 | 0,79 | 12.837.553,93 | 18:10 |
| ERBOS ERBOSAN
| 183,40 | 0,49 | 14.874.075,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 79,50 | 6,21 | 927.334.279,05 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 23,80 | 0,08 | 3.663.024.408,76 | 18:10 |
| ERSU ERSU GIDA
| 18,16 | 0,22 | 5.522.232,70 | 18:10 |
| ESCAR ESCAR FILO
| 20,62 | 0,49 | 39.871.813,44 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,07 | -0,65 | 53.949.603,53 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 7,52 | 2,87 | 330.554.273,41 | 18:10 |
| ETILR ETILER GIDA
| 3,70 | -1,33 | 16.873.898,26 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 22,90 | 4,85 | 13.349.636,38 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,00 | 1,69 | 6.266.094,20 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 13,90 | -0,71 | 4.940.739,93 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 32,16 | 3,74 | 435.758.390,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,20 | 1,47 | 111.386.103,94 | 18:10 |
| EUYO EURO YAT. ORT.
| 12,83 | 0,08 | 1.542.175,45 | 18:10 |
| EYGYO EYG GMYO
| 3,74 | -1,58 | 19.077.927,29 | 18:10 |
| FADE FADE GIDA
| 13,55 | 0,15 | 9.354.860,22 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 10,18 | 0,69 | 197.317.607,21 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,22 | 0,33 | 3.545.220,67 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 333,00 | 2,38 | 25.740.034,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,77 | 1,47 | 61.054.076,39 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,52 | 0,28 | 139.869.083,87 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 81,00 | -0,49 | 116.318.293,05 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 10,13 | -0,98 | 71.485.265,38 | 18:10 |
| FROTO FORD OTOSAN
| 90,80 | 0,50 | 2.241.842.084,90 | 18:10 |
| FZLGY FUZUL GMYO
| 12,49 | 2,71 | 129.536.228,47 | 18:10 |
| GARAN GARANTI BANKASI
| 141,50 | 2,98 | 4.910.316.681,40 | 18:10 |
| GARFA GARANTI FAKTORING
| 24,88 | -0,80 | 6.046.134,52 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,02 | -1,31 | 26.275.529,07 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 25,96 | 0,78 | 7.714.887,70 | 18:10 |
| GENIL GEN ILAC
| 196,00 | 0,51 | 201.292.580,70 | 18:10 |
| GENTS GENTAS
| 10,75 | -0,65 | 60.686.588,43 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 19,60 | -0,25 | 119.659.379,98 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 45,60 | 2,20 | 216.626.765,64 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 60,80 | -2,95 | 79.442.098,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,24 | 0,72 | 2.609.434,09 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 80,10 | 0,82 | 51.167.976,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 161,80 | 0,19 | 140.516.065,50 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,14 | -0,48 | 17.388.016,65 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 12,37 | -0,72 | 117.436.201,51 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 45,50 | 0,00 | 44.185.922,92 | 18:10 |
| GOKNR GOKNUR GIDA
| 20,54 | -0,29 | 31.734.283,74 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 314,00 | -0,87 | 47.990.916,50 | 18:10 |
| GOODY GOOD-YEAR
| 14,80 | 0,41 | 10.603.147,37 | 18:10 |
| GOZDE GOZDE GIRISIM
| 21,34 | -0,28 | 21.374.384,48 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 14,39 | 8,11 | 13.602.332,09 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 328,75 | 5,62 | 332.743.383,25 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 303,75 | -3,57 | 185.155.477,25 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,80 | 0,00 | 6.703.192,89 | 18:10 |
| GSDHO GSD HOLDING
| 4,70 | 0,43 | 17.157.938,22 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,30 | 3,17 | 831.479.735,86 | 18:10 |
| GUBRF GUBRE FABRIK.
| 315,50 | 3,10 | 786.290.907,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 186,80 | -9,98 | 146.220.514,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 23,36 | 0,69 | 80.037.684,76 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 92,25 | 9,95 | 582.454.404,75 | 18:10 |
| HALKB T. HALK BANKASI
| 38,00 | -1,55 | 3.144.454.441,24 | 18:10 |
| HATEK HATAY TEKSTIL
| 19,49 | -4,27 | 70.639.856,64 | 18:10 |
| HATSN HATSAN GEMI
| 41,16 | -1,91 | 46.806.729,34 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,88 | -1,37 | 351.474.541,28 | 18:10 |
| HEDEF HEDEF HOLDING
| 52,60 | 1,15 | 302.929.375,20 | 18:10 |
| HEKTS HEKTAS
| 3,20 | 0,63 | 220.752.245,79 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,10 | 0,67 | 23.020.768,65 | 18:10 |
| HLGYO HALK GMYO
| 3,90 | 1,30 | 86.131.096,04 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 61,05 | 2,86 | 64.095.919,15 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 67,95 | 0,15 | 44.982.702,35 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 43,40 | 0,74 | 22.870.598,74 | 18:10 |
| HUBVC HUB GIRISIM
| 2,69 | -0,37 | 7.442.064,59 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,40 | -0,58 | 38.856.974,06 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,84 | 4,10 | 22.338.336,24 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,64 | 0,74 | 10.377.558,47 | 18:10 |
| ICUGS ICU GIRISIM
| 2,83 | -1,05 | 35.305.335,67 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,09 | 0,65 | 3.082.883,90 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 59,45 | 0,34 | 926.921.440,05 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 38,50 | -0,77 | 9.424.102,56 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,21 | 1,38 | 3.138.893,11 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,76 | -0,56 | 52.559.425,31 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,65 | 0,76 | 488.715.993,70 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,23 | -0,45 | 58.369.590,32 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,18 | 1,40 | 13.980.962,11 | 18:10 |
| IMASM IMAS MAKINA
| 4,42 | 1,14 | 113.652.158,47 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,24 | 0,56 | 29.907.282,27 | 18:10 |
| INFO INFO YATIRIM
| 3,76 | 0,00 | 63.030.686,07 | 18:10 |
| INGRM INGRAM BILISIM
| 410,75 | 1,42 | 83.162.021,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 265,75 | -0,37 | 2.246.570,50 | 18:10 |
| INTEM INTEMA
| 268,00 | 1,42 | 26.800.133,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,46 | -0,21 | 60.923.623,08 | 18:10 |
| INVES INVESTCO HOLDING
| 297,00 | 0,17 | 308.549.989,25 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 89,90 | 3,33 | 3.930.883,90 | 18:10 |
| ISBTR IS BANKASI (B)
| 480.530,00 | -2,23 | 1.463.532,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,07 | 3,00 | 8.841.301.680,52 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,68 | 0,22 | 58.397.948,10 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,05 | 0,00 | 26.812.268,54 | 18:10 |
| ISGSY IS GIRISIM
| 74,30 | 1,36 | 92.805.964,25 | 18:10 |
| ISGYO IS GMYO
| 19,50 | 0,78 | 66.037.594,13 | 18:10 |
| ISKPL ISIK PLASTIK
| 10,45 | 8,29 | 194.902.154,50 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,52 | 0,14 | 134.844.627,88 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,54 | -0,13 | 4.611.955,55 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,08 | 0,50 | 5.835.012,40 | 18:10 |
| IZENR IZDEMIR ENERJI
| 10,11 | 2,02 | 308.945.189,10 | 18:10 |
| IZFAS IZMIR FIRCA
| 115,40 | 2,30 | 182.579.754,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 73,45 | 8,41 | 28.730.314,65 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,11 | 9,22 | 230.589.533,85 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 19,26 | -0,10 | 30.576.414,00 | 18:10 |
| KAPLM KAPLAMIN
| 321,25 | 0,23 | 43.022.796,00 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,93 | -1,54 | 46.369.787,19 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,40 | 0,21 | 52.432.045,31 | 18:10 |
| KARTN KARTONSAN
| 83,80 | -1,59 | 17.589.181,70 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,18 | 0,00 | 247.213.699,17 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,40 | 0,93 | 29.530.955,60 | 18:10 |
| KBORU KUZEY BORU
| 14,56 | 3,48 | 118.914.191,57 | 18:10 |
| KCAER KOCAER CELIK
| 10,28 | 0,59 | 85.932.214,74 | 18:10 |
| KCHOL KOC HOLDING
| 170,30 | 0,59 | 5.440.619.371,70 | 18:10 |
| KENT KENT GIDA
| 740,00 | 2,21 | 2.228.637,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,10 | 1,45 | 858.780,96 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,04 | 0,11 | 37.774.354,47 | 18:10 |
| KGYO KORAY GMYO
| 4,64 | 0,65 | 23.111.820,05 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,38 | -0,45 | 10.503.027,40 | 18:10 |
| KLGYO KILER GMYO
| 6,55 | 2,34 | 73.293.728,22 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,18 | 0,53 | 29.816.513,16 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 30,40 | 1,88 | 26.016.380,90 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,52 | 0,52 | 1.014.184,35 | 18:10 |
| KLRHO KILER HOLDING
| 178,00 | 3,97 | 453.349.708,00 | 18:10 |
| KLSER KALESERAMIK
| 27,78 | 0,00 | 17.947.259,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,34 | 0,00 | 35.213.616,62 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 56,20 | -1,40 | 62.529.793,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 16,64 | 0,91 | 42.757.682,74 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,64 | 0,34 | 14.843.354,30 | 18:10 |
| KOCMT KOC METALURJI
| 2,90 | 2,11 | 114.657.188,85 | 18:10 |
| KONKA KONYA KAGIT
| 14,23 | -0,77 | 13.464.355,89 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 31,04 | 2,24 | 2.703.172.223,68 | 18:10 |
| KONYA KONYA CIMENTO
| 4.732,50 | 0,05 | 32.301.937,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,58 | 2,57 | 91.805.226,58 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 50,80 | 1,80 | 21.386.275,62 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,64 | 0,27 | 17.658.508,05 | 18:10 |
| KRDMA KARDEMIR (A)
| 24,82 | 1,06 | 63.295.972,42 | 18:10 |
| KRDMB KARDEMIR (B)
| 22,26 | 1,46 | 18.751.906,58 | 18:10 |
| KRDMD KARDEMIR (D)
| 25,58 | 0,95 | 776.958.210,30 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,04 | -0,65 | 24.035.694,37 | 18:10 |
| KRONT KRON TEKNOLOJI
| 13,53 | -0,81 | 11.289.842,11 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,76 | -0,39 | 10.169.324,50 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,47 | -0,48 | 35.393.600,07 | 18:10 |
| KRTEK KARSU TEKSTIL
| 25,60 | -0,78 | 7.533.625,92 | 18:10 |
| KRVGD KERVAN GIDA
| 2,51 | 1,21 | 18.095.039,98 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.000,00 | 0,00 | 856.830,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 18,54 | 2,15 | 1.082.395.719,35 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 79,20 | 5,11 | 115.698.717,00 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 96,90 | 1,57 | 27.717.386,65 | 18:10 |
| KUVVA KUVVA GIDA
| 150,00 | -2,60 | 5.697.635,70 | 18:10 |
| KUYAS KUYAS YATIRIM
| 43,28 | 4,79 | 558.880.348,02 | 18:10 |
| KZBGY KIZILBUK GYO
| 11,60 | 1,05 | 94.616.937,37 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,36 | -0,17 | 12.026.656,00 | 18:10 |
| LIDER LDR TURIZM
| 55,80 | 9,95 | 236.251.386,70 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,36 | -2,02 | 52.950.175,09 | 18:10 |
| LILAK LILA KAGIT
| 25,50 | 0,95 | 69.051.257,88 | 18:10 |
| LINK LINK BILGISAYAR
| 264,25 | 9,92 | 562.207.984,45 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,82 | 0,68 | 15.109.120,43 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,06 | 0,43 | 74.390.027,32 | 18:10 |
| LOGO LOGO YAZILIM
| 154,70 | -0,83 | 39.491.327,00 | 18:10 |
| LRSHO LORAS HOLDING
| 5,09 | -0,59 | 116.048.180,82 | 18:10 |
| LUKSK LUKS KADIFE
| 108,80 | 1,40 | 10.577.735,10 | 18:10 |
| LYDHO LYDIA HOLDING
| 181,00 | 4,62 | 223.194.315,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.097,50 | 0,91 | 54.153.140,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.030,00 | -0,48 | 198.469.276,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 43,20 | 0,79 | 7.056.303,28 | 18:10 |
| MAGEN MARGUN ENERJI
| 32,86 | 1,11 | 95.466.145,90 | 18:10 |
| MAKIM MAKIM MAKINE
| 17,05 | -1,45 | 8.265.582,65 | 18:10 |
| MAKTK MAKINA TAKIM
| 14,08 | 1,59 | 74.215.266,80 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 10,10 | 9,90 | 418.376.001,37 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,86 | 0,39 | 20.462.605,39 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 40,52 | -3,48 | 44.199.044,56 | 18:10 |
| MARMR MARMARA HOLDING
| 2,00 | -1,96 | 324.907.737,92 | 18:10 |
| MARTI MARTI OTEL
| 2,80 | 1,45 | 40.667.170,62 | 18:10 |
| MAVI MAVI GIYIM
| 36,72 | -1,18 | 225.136.653,06 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,98 | 0,50 | 8.960.725,28 | 18:10 |
| MEGAP MEGA POLIETILEN
| 3,62 | -1,90 | 4.174.190,59 | 18:10 |
| MEGMT MEGA METAL
| 45,22 | 3,76 | 704.806.897,06 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,91 | -3,22 | 37.037.041,10 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 15,70 | -3,27 | 8.422.687,01 | 18:10 |
| MERCN MERCAN KIMYA
| 18,69 | 4,65 | 148.005.455,87 | 18:10 |
| MERIT MERIT TURIZM
| 17,55 | 4,46 | 66.647.693,68 | 18:10 |
| MERKO MERKO GIDA
| 12,65 | -0,55 | 38.204.903,05 | 18:10 |
| METRO METRO HOLDING
| 6,18 | 4,04 | 422.437.357,50 | 18:10 |
| MGROS MIGROS TICARET
| 508,50 | -1,36 | 1.259.469.326,50 | 18:10 |
| MHRGY MHR GMYO
| 3,50 | -1,41 | 13.399.221,59 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,32 | 3,96 | 1.037.766.525,68 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 119,80 | 5,55 | 14.250.544,20 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,76 | 0,73 | 28.791.065,44 | 18:10 |
| MNDTR MONDI TURKEY
| 7,25 | 1,26 | 31.289.159,80 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,57 | 4,51 | 126.405.458,49 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,34 | 0,85 | 15.609.161,55 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 31,12 | -1,21 | 30.643.880,98 | 18:10 |
| MPARK MLP SAGLIK
| 326,00 | 1,01 | 96.675.763,00 | 18:10 |
| MRGYO MARTI GMYO
| 2,64 | 0,76 | 66.280.139,54 | 18:10 |
| MRSHL MARSHALL
| 1.593,00 | 0,70 | 12.296.244,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,28 | -0,56 | 13.126.833,79 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,36 | -2,17 | 24.456.378,38 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,53 | -4,05 | 12.425.657,57 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,25 | 1,63 | 3.230.769,73 | 18:10 |
| NATEN NATUREL ENERJI
| 8,50 | -0,70 | 36.339.092,36 | 18:10 |
| NETAS NETAS TELEKOM.
| 61,70 | -1,28 | 15.319.567,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 22,32 | -1,85 | 33.105.684,00 | 18:10 |
| NTGAZ NATURELGAZ
| 10,04 | 0,60 | 157.371.961,03 | 18:10 |
| NTHOL NET HOLDING
| 47,32 | 1,20 | 95.357.024,30 | 18:10 |
| NUGYO NUROL GMYO
| 9,08 | 0,11 | 9.039.369,48 | 18:10 |
| NUHCM NUH CIMENTO
| 233,10 | 2,42 | 20.736.181,20 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 8,16 | 0,99 | 484.792.655,59 | 18:10 |
| OBASE OBASE BILGISAYAR
| 34,04 | -1,73 | 19.201.656,40 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,30 | 0,19 | 118.939.956,43 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 264,50 | 0,19 | 230.186.165,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 56,60 | 0,00 | 22.352.307,35 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 286,50 | 1,96 | 409.928.585,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 64,80 | 1,73 | 45.917.329,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,95 | 0,77 | 14.617.926,58 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 65,70 | 0,00 | 37.386.457,45 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 161,60 | 0,37 | 395.909,00 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,56 | -0,93 | 11.572.160,18 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,89 | 0,00 | 14.046.494,67 | 18:10 |
| OTKAR OTOKAR
| 491,00 | 0,82 | 157.866.067,75 | 18:10 |
| OTTO OTTO HOLDING
| 449,50 | 1,18 | 28.427.903,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 24,80 | 1,39 | 633.573.108,18 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 61,05 | 3,74 | 30.173.859,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,92 | 0,51 | 3.498.902,62 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 43,00 | 0,70 | 14.481.107,22 | 18:10 |
| OZATD OZATA DENIZCILIK
| 167,80 | -1,29 | 38.009.831,50 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,39 | 5,94 | 122.075.250,66 | 18:10 |
| OZKGY OZAK GMYO
| 15,19 | 1,40 | 15.414.915,29 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 14,30 | 6,72 | 11.658.359,95 | 18:10 |
| OZSUB OZSU BALIK
| 19,26 | -2,53 | 19.756.575,89 | 18:10 |
| OZYSR OZYASAR TEL
| 42,26 | -5,03 | 30.225.182,46 | 18:10 |
| PAGYO PANORA GMYO
| 81,70 | 0,06 | 27.245.714,60 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,51 | -0,66 | 1.401.970.389,49 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 84,40 | 1,38 | 10.361.716,10 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 15,56 | 0,39 | 117.930.425,53 | 18:10 |
| PARSN PARSAN
| 85,55 | -0,18 | 21.065.875,35 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 139,00 | 1,46 | 243.153.206,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 24,18 | -0,82 | 219.107.621,62 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 23,48 | -1,84 | 22.709.742,36 | 18:10 |
| PEKGY PEKER GMYO
| 10,91 | -1,98 | 3.703.508.608,18 | 18:10 |
| PENGD PENGUEN GIDA
| 8,27 | 1,35 | 47.952.101,84 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,65 | -1,23 | 18.294.247,47 | 18:10 |
| PETKM PETKIM
| 17,17 | 0,18 | 650.040.682,75 | 18:10 |
| PETUN PINAR ET VE UN
| 10,82 | 0,84 | 17.968.304,25 | 18:10 |
| PGSUS PEGASUS
| 195,80 | -0,76 | 3.307.885.496,60 | 18:10 |
| PINSU PINAR SU
| 13,15 | 2,73 | 125.547.881,99 | 18:10 |
| PKART PLASTIKKART
| 70,75 | 0,07 | 2.889.074,45 | 18:10 |
| PKENT PETROKENT TURIZM
| 192,80 | 0,57 | 216.670.040,50 | 18:10 |
| PLTUR PLATFORM TURIZM
| 21,18 | 2,12 | 53.467.494,58 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 39,18 | 0,56 | 9.420.547,14 | 18:10 |
| PNSUT PINAR SUT
| 11,00 | -1,35 | 25.167.333,57 | 18:10 |
| POLHO POLISAN HOLDING
| 18,46 | 4,59 | 136.280.251,47 | 18:10 |
| POLTK POLITEKNIK METAL
| 8.117,50 | -0,09 | 22.488.602,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,22 | -1,11 | 15.402.743,41 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 32,60 | -2,10 | 19.444.991,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 16,75 | 0,96 | 16.802.287,50 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,30 | 0,49 | 3.783.067,55 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 146,50 | -2,40 | 7.132.695,50 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,57 | -1,53 | 387.515.637,51 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 60,80 | 8,19 | 5.059.580,10 | 18:10 |
| QNBTR QNB BANK
| 484,25 | 0,00 | 4.752.429,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,55 | 1,14 | 954.374.891,70 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 209,50 | 0,72 | 245.892.552,90 | 18:10 |
| RAYSG RAY SIGORTA
| 236,00 | 0,64 | 39.953.571,40 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 7,30 | 0,00 | 116.801.903,81 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 140,10 | 1,08 | 170.384.672,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 48,94 | -2,08 | 8.657.382,70 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,14 | -4,57 | 8.891.545,60 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,73 | 0,00 | 148.592.999,61 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,60 | 0,82 | 10.195.071,82 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,38 | 2,45 | 231.918.110,67 | 18:10 |
| RYGYO REYSAS GMYO
| 21,50 | 1,90 | 66.941.246,36 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,75 | -0,58 | 38.220.164,21 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,44 | -0,49 | 54.343.695,78 | 18:10 |
| SAHOL SABANCI HOLDING
| 84,45 | 2,18 | 3.088.147.963,20 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,13 | 0,66 | 6.548.520,65 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 42,60 | -4,23 | 34.834.615,42 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 6,55 | 0,46 | 21.190.023,69 | 18:10 |
| SANKO SANKO PAZARLAMA
| 21,40 | -3,52 | 31.993.833,18 | 18:10 |
| SARKY SARKUYSAN
| 16,01 | 3,22 | 46.973.891,79 | 18:10 |
| SASA SASA POLYESTER
| 2,88 | -0,35 | 1.690.808.314,63 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 41,78 | -0,95 | 20.925.722,48 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 178,50 | 1,13 | 63.714.073,90 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,08 | 0,22 | 15.476.777,28 | 18:10 |
| SEGYO SEKER GMYO
| 5,57 | -3,97 | 78.114.012,19 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,40 | 0,84 | 4.289.677,49 | 18:10 |
| SEKUR SEKURO PLASTIK
| 4,20 | -4,11 | 8.992.357,88 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 68,50 | -1,86 | 42.777.813,90 | 18:10 |
| SELVA SELVA GIDA
| 2,07 | 4,55 | 62.353.641,59 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,04 | 0,75 | 43.574.632,91 | 18:10 |
| SEYKM SEYITLER KIMYA
| 5,01 | -0,60 | 6.247.932,64 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,81 | 2,18 | 5.811.718,29 | 18:10 |
| SISE SISE CAM
| 37,76 | 3,17 | 1.207.493.344,12 | 18:10 |
| SKBNK SEKERBANK
| 8,19 | -0,97 | 297.221.002,31 | 18:10 |
| SKTAS SOKTAS
| 4,36 | -0,91 | 20.773.103,56 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 253,50 | -9,95 | 25.006.404,50 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,06 | 0,08 | 19.327.749,25 | 18:10 |
| SMART SMARTIKS YAZILIM
| 23,08 | -0,86 | 20.845.062,60 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 28,10 | 0,00 | 1.330.802.446,12 | 18:10 |
| SMRTGNSE SMART GUNES ENERJISI TEK.
| 0,00 | 0,00 | 1.653.000.000,00 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 488,50 | 2,52 | 1.977.859.478,00 | 18:10 |
| SNGYO SINPAS GMYO
| 4,84 | -0,21 | 64.450.369,35 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,04 | -0,98 | 43.354.139,89 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 261,00 | 1,56 | 9.950.132,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 21,50 | 0,00 | 1.096.881,30 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 102,80 | -0,19 | 1.621.693,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,66 | 0,47 | 7.756.959,31 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 48,34 | 0,71 | 286.414.875,10 | 18:10 |
| SONME SONMEZ FILAMENT
| 139,50 | 1,75 | 3.279.792,70 | 18:10 |
| SRVGY SERVET GMYO
| 3,54 | 3,51 | 134.701.581,23 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 285,00 | 3,92 | 1.039.085,75 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,50 | -1,22 | 68.342.185,88 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 49,12 | -0,57 | 93.010.606,34 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,57 | -3,14 | 21.219.160,01 | 18:10 |
| TABGD TAB GIDA
| 218,80 | -0,18 | 331.338.126,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 335,00 | -1,03 | 29.390.560,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 15,86 | 9,99 | 121.990.089,74 | 18:10 |
| TATGD TAT GIDA
| 12,32 | -0,96 | 13.057.672,83 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 283,50 | -0,44 | 487.734.882,25 | 18:10 |
| TBORG T.TUBORG
| 166,70 | 0,54 | 44.070.772,30 | 18:10 |
| TCELL TURKCELL
| 98,00 | 0,87 | 1.845.456.637,80 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 55,75 | 9,96 | 594.784.103,20 | 18:10 |
| TDGYO TREND GMYO
| 31,20 | -1,02 | 14.216.005,86 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 31,54 | 0,00 | 1.545.841.663,60 | 18:10 |
| TEKTU TEK-ART TURIZM
| 13,56 | 9,98 | 211.322.882,33 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 291,00 | 1,04 | 1.439.791.491,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,68 | 3,93 | 76.655.981,72 | 18:10 |
| TGSAS TGS DIS TICARET
| 169,00 | -0,18 | 5.897.988,90 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 270,25 | 0,09 | 6.814.036.599,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 68,90 | 1,17 | 134.234.079,05 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,80 | -0,87 | 96.891.585,30 | 18:10 |
| TLMAN TRABZON LIMAN
| 95,95 | 0,16 | 17.025.683,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 398,00 | 2,25 | 462.049.886,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,30 | -0,48 | 55.564.463,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 21,06 | 0,57 | 17.715.016,58 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 233,50 | 1,39 | 800.493.837,40 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 40,48 | 3,90 | 10.432.490.576,58 | 18:10 |
| TRCAS TURCAS HOLDING
| 42,18 | 1,79 | 39.283.930,68 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 80,45 | 1,07 | 750.177.149,30 | 18:10 |
| TRGYO TORUNLAR GMYO
| 73,00 | 0,07 | 159.489.462,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 673,00 | 3,22 | 211.709.632,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 16,43 | 0,18 | 66.849.491,22 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 99,15 | 2,11 | 1.537.842.869,00 | 18:10 |
| TSGYO TSKB GMYO
| 7,35 | 1,24 | 19.888.104,25 | 18:10 |
| TSKB T.S.K.B.
| 13,02 | 1,72 | 261.036.360,46 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,17 | 0,00 | 912.241.332,17 | 18:10 |
| TTKOM TURK TELEKOM
| 55,70 | -0,80 | 1.252.013.175,45 | 18:10 |
| TTRAK TURK TRAKTOR
| 530,50 | 2,02 | 71.230.053,00 | 18:10 |
| TUCLK TUGCELIK
| 9,01 | -4,86 | 68.698.035,25 | 18:10 |
| TUKAS TUKAS
| 2,55 | 0,79 | 340.527.612,43 | 18:10 |
| TUPRS TUPRAS
| 197,60 | 0,30 | 3.685.104.978,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,61 | 0,13 | 88.833.275,75 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,54 | -0,36 | 12.233.232,40 | 18:10 |
| TURSG TURKIYE SIGORTA
| 11,98 | 2,31 | 629.349.168,40 | 18:10 |
| UFUK UFUK YATIRIM
| 1.637,00 | -0,79 | 31.800.095,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 27,60 | -2,54 | 8.361.728,80 | 18:10 |
| ULKER ULKER BISKUVI
| 112,60 | 1,26 | 370.075.677,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,88 | 0,52 | 44.350.312,75 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 155,10 | 0,13 | 12.422.692,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,77 | -0,73 | 15.151.637,23 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,80 | 3,42 | 79.521.231,19 | 18:10 |
| USAK USAK SERAMIK
| 2,82 | -1,74 | 118.649.216,08 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 30,92 | -1,28 | 2.180.185.676,00 | 18:10 |
| VAKFA VAKIF FAKTORING
| 13,72 | -2,97 | 740.542.833,19 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,96 | 0,51 | 130.924.580,97 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 56,65 | 0,44 | 16.023.422,95 | 18:10 |
| VANGD VANET GIDA
| 52,70 | 6,68 | 46.866.083,53 | 18:10 |
| VBTYZ VBT YAZILIM
| 15,66 | 1,56 | 12.925.662,88 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 39,96 | -2,11 | 70.093.955,84 | 18:10 |
| VERUS VERUSA HOLDING
| 264,00 | -0,19 | 199.035.237,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,43 | 0,48 | 35.845.563,82 | 18:10 |
| VESTL VESTEL
| 32,46 | 0,93 | 107.390.020,94 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 29,38 | 9,96 | 19.962.286,66 | 18:10 |
| VKGYO VAKIF GMYO
| 2,65 | -0,75 | 35.973.960,41 | 18:10 |
| VKING VIKING KAGIT
| 39,38 | -2,52 | 201.620.925,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,82 | 0,00 | 46.661.649,36 | 18:10 |
| VSNMD VISNE MADENCILIK
| 94,80 | -1,91 | 376.953.026,95 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 247,40 | 1,10 | 22.786.350,90 | 18:10 |
| YATAS YATAS
| 34,54 | -0,46 | 18.043.538,28 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 31,64 | 0,76 | 21.282.688,42 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 23,98 | 2,04 | 4.159.739,82 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,52 | 1,10 | 162.913.351,84 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,12 | 1,92 | 61.241.599,13 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 127,40 | -0,39 | 9.068.147,20 | 18:10 |
| YGYO YESIL GMYO
| 1,47 | 0,00 | 4.549.475,07 | 18:10 |
| YIGIT YIGIT AKU
| 23,70 | 0,68 | 29.359.079,04 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 35,86 | 2,17 | 11.434.325.772,56 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,90 | -3,75 | 82.341.215,65 | 18:10 |
| YONGA YONGA MOBILYA
| 61,90 | -1,75 | 2.200.767,00 | 18:10 |
| YUNSA YUNSA
| 8,32 | 0,12 | 42.583.862,33 | 18:10 |
| YYAPI YESIL YAPI
| 2,03 | 3,05 | 251.305.845,56 | 18:10 |
| YYLGD YAYLA GIDA
| 10,14 | 1,40 | 99.988.126,20 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,38 | 0,84 | 31.036.414,45 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,17 | 0,63 | 107.363.822,57 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,76 | -0,26 | 10.989.066,56 | 18:10 |
